Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.14% 3:08:07
USD/AFN 71.9600 71.8600 71.8200 +0.1400 +0.20% 3:08:07
EUR/AFN 79.080 78.260 78.080 -0.180 -0.23% 8:04:41

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.4765 53.4647 53.3824 +0.0824 +0.15% 6:57:19
RUB/AZN 0.01870 0.01873 0.01873 +0.00015 +0.81% 7:55:21
AZN/TRY 19.0454 19.0091 18.8632 +0.0587 +0.31% 8:05:02
TRY/AZN 0.0531 0.0530 0.0526 +0.0003 +0.48% 8:05:02
EUR/AZN 1.8505 1.8505 1.8397 +0.0108 +0.59% 8:04:37
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 8:04:35

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 8:05:00
SAR/BDT 31.3575 31.2234 31.1959 +0.1341 +0.43% 8:05:00
EUR/BDT 127.678 127.288 127.100 +0.432 +0.34% 8:05:01
GBP/BDT 150.524 148.426 148.406 +0.020 +0.01% 8:04:39
USD/BDT 118.850 117.193 117.094 +0.100 +0.09% 8:04:39

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5971 0.5871 0.5870 -0.0001 -0.02% 8:05:02
GBP/BND 1.7331 1.7040 1.7037 +0.0002 +0.01% 8:04:39
EUR/BND 1.4866 1.4616 1.4605 +0.0011 +0.08% 8:04:43
USD/BND 1.3685 1.3454 1.3444 +0.0011 +0.08% 8:04:41

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,533.00 4,433.00 4,415.00 +18.00 +0.41% 8:05:05
USD/KHR 4,172.77 4,080.71 4,078.00 +2.71 +0.07% 8:04:43

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9707 0.9702 0.9685 +0.0002 +0.02% 8:04:36
DKK/CNY 1.0329 1.0325 1.0307 -0.0003 -0.03% 8:04:40
CNY/CHF 0.1258 0.1258 0.1255 +0.0011 +0.86% 8:04:02
CHF/CNY 7.8163 7.8217 7.7958 -0.0107 -0.14% 8:04:40
CNY/CZK 3.1573 3.1513 3.1440 +0.0079 +0.25% 8:05:02
CNY/EUR 0.1276 0.1276 0.1274 +0.0002 +0.13% 8:05:02
EUR/CNY 7.8397 7.8499 7.8374 -0.0040 -0.05% 8:05:01
CNY/GBP 0.1094 0.1095 0.1093 +0.0002 +0.14% 8:05:02
GBP/CNY 8.9851 8.9794 8.9630 +0.0001 +0.00% 8:04:39
CNY/HUF 49.50 49.45 49.29 +0.27 +0.54% 8:04:02
CNY/ISK 19.21 19.18 19.15 +0.02 +0.13% 8:04:02
CNY/NOK 1.4838 1.4852 1.4808 +0.0053 +0.36% 8:04:03
NOK/CNY 0.6740 0.6753 0.6733 -0.0024 -0.36% 8:04:08
CNY/PLN 0.5442 0.5443 0.5429 +0.0015 +0.27% 8:04:03
PLN/CNY 1.8382 1.8418 1.8372 -0.0049 -0.27% 8:04:10
CNY/RON 0.6353 0.6347 0.6339 +0.0006 +0.10% 8:04:03
CNY/RUB 12.5944 12.6129 12.5873 -0.0104 -0.08% 8:04:03
RUB/CNY 0.0794 0.0794 0.0793 0.0001 0% 8:04:11
CNY/SEK 1.4881 1.4873 1.4831 +0.0083 +0.56% 8:04:03
SEK/CNY 0.6726 0.6743 0.6724 -0.0038 -0.57% 8:05:13
CNY/TRY 4.4707 4.4722 4.4514 +0.0062 +0.14% 8:04:03
TRY/CNY 0.2237 0.2246 0.2236 -0.0002 -0.11% 8:04:14
CNY/BYN 0.4545 0.4539 0.4533 +0.0026 +0.57% 8:05:19
CNY/UAH 5.4922 5.4560 5.4489 +0.0040 +0.07% 8:04:19
CNY/HKD 1.1010 1.1023 1.0993 -0.0006 -0.05% 8:04:36
HKD/CNY 0.9255 0.9265 0.9252 +0.0002 +0.02% 8:05:01
CNY/JPY 22.0138 22.0021 21.9259 +0.0459 +0.21% 8:04:36
JPY/CNY 0.04554 0.04561 0.04545 -0.00010 -0.22% 8:05:02
CNY/IDR 2,212.25 2,213.82 2,206.65 +6.21 +0.28% 8:05:02
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 8:04:43
CNY/INR 11.5486 11.5655 11.5401 -0.0201 -0.17% 8:04:02
INR/CNY 0.0851 0.0850 0.0848 +0.0001 +0.12% 8:04:45
CNY/KRW 187.93 187.97 186.63 +1.66 +0.89% 8:05:03
KRW/CNY 0.0053 0.0053 0.0052 0.0000 0.00% 8:04:32
CNY/LKR 42.13 41.70 41.65 +0.12 +0.30% 8:04:02
CNY/MYR 0.6488 0.6492 0.6479 -0.0006 -0.09% 8:05:03
MYR/CNY 1.5146 1.5141 1.5115 -0.0004 -0.03% 8:04:36
CNY/NPR 18.73 18.53 18.50 +0.17 +0.92% 8:04:03
CNY/PHP 7.9804 7.9934 7.9626 +0.0184 +0.23% 8:05:03
PHP/CNY 0.1253 0.1260 0.1251 -0.0002 -0.19% 8:05:10
CNY/PKR 38.63 38.64 38.54 +0.26 +0.67% 8:04:03
CNY/SGD 0.1865 0.1867 0.1864 +0.0002 +0.13% 8:04:03
SGD/CNY 5.2708 5.2654 5.2578 +0.0014 +0.03% 8:04:39
CNY/THB 5.0166 5.0285 5.0098 +0.0117 +0.23% 8:05:03
THB/CNY 0.1958 0.1958 0.1952 -0.0001 -0.05% 8:04:30
CNY/TWD 4.4619 4.4688 4.4457 +0.0190 +0.43% 8:04:03
TWD/CNY 0.2204 0.2208 0.2198 -0.0001 -0.05% 8:04:34
CNY/CNH 1.0005 1.0014 1.0001 0.0000 0% 8:05:19
CNY/MNT 474.88 470.56 469.91 +4.24 +0.91% 8:05:01
CNY/ZAR 2.5222 2.5708 2.5126 +0.0014 +0.06% 8:04:36
ZAR/CNY 0.3901 0.3905 0.3891 +0.0002 +0.05% 8:05:03
CNY/EGP 6.5014 6.4993 6.4892 -0.0818 -1.24% 8:04:02
CNY/KES 18.28 18.21 18.07 +0.06 +0.34% 8:04:02
CNY/MAD 1.3792 1.3802 1.3776 +0.0031 +0.23% 8:04:03
CNY/NAD 2.5234 2.5294 2.5197 -0.0079 -0.31% 8:04:03
CNY/XAF 83.63 83.66 83.55 +0.20 +0.24% 8:04:03
CNY/DZD 18.715 18.654 18.608 +0.055 +0.30% 8:05:01
CNY/AED 0.5087 0.5089 0.5082 -0.0003 -0.05% 8:05:02
AED/CNY 1.9660 1.9676 1.9650 +0.0008 +0.04% 8:05:01
CNY/BHD 0.05259 0.05223 0.05215 -0.00003 -0.05% 8:04:02
CNY/ILS 0.5140 0.5137 0.5112 +0.0048 +0.94% 8:04:02
ILS/CNY 1.9469 1.9560 1.9467 -0.0182 -0.93% 8:04:05
CNY/JOD 0.0985 0.0982 0.0981 -0.0000 -0.04% 8:04:02
CNY/LBP 12,415.33 12,415.05 12,398.82 +81.91 +0.66% 8:04:02
CNY/OMR 0.05350 0.05333 0.05325 -0.00003 -0.05% 8:04:03
CNY/QAR 0.5045 0.5045 0.5039 -0.0003 -0.06% 8:04:03
CNY/SAR 0.5201 0.5196 0.5189 -0.0002 -0.04% 8:04:03
SAR/CNY 1.9252 1.9270 1.9244 +0.0007 +0.04% 8:04:12
KWD/CNY 23.5040 23.5247 23.4960 -0.0090 -0.04% 8:05:20
CNY/ARS 122.7455 122.7964 122.6149 +0.0245 +0.02% 8:04:02
ARS/CNY 0.0082 0.0082 0.0081 0.0001 0.00% 8:04:01
CNY/BRL 0.7104 0.7106 0.7098 -0.0014 -0.20% 8:04:02
BRL/CNY 1.4079 1.4089 1.4073 +0.0008 +0.06% 8:04:01
CNY/CLP 124.80 124.58 124.42 -0.86 -0.68% 8:05:02
CNY/VES 5.07 5.07 5.06 0.00 0% 8:04:03
VES/CNY 0.1974 0.1977 0.1973 -0.0001 -0.04% 8:04:16
CNY/AUD 0.2078 0.2079 0.2073 +0.0005 +0.26% 8:05:02
AUD/CNY 4.7295 4.7347 4.7211 -0.0071 -0.15% 8:04:45
CNY/NZD 0.2266 0.2268 0.2261 -0.0001 -0.05% 8:04:03
NZD/CNY 4.3388 4.3408 4.3293 -0.0028 -0.06% 8:05:05
CNY/BBD 0.2862 0.2799 0.2796 +0.0018 +0.66% 8:04:02
CNY/JMD 21.89 21.67 21.64 +0.20 +0.92% 8:04:02
CNY/XCD 0.3763 0.3744 0.3740 -0.0001 -0.04% 8:04:03
CNY/CAD 0.1888 0.1888 0.1885 0.0001 0% 8:05:02
CAD/CNY 5.2065 5.2063 5.1956 -0.0018 -0.03% 8:05:04
CNY/MXN 2.3131 2.3150 2.3091 -0.0035 -0.15% 8:04:03
MXN/CNY 0.4324 0.4331 0.4320 +0.0006 +0.15% 8:05:08
CNY/USD 0.1385 0.1386 0.1384 -0.0000 -0.04% 8:04:03
USD/CNY 7.2209 7.2270 7.2175 +0.0027 +0.04% 8:05:01
CNY/PAB 0.1418 0.1387 0.1385 +0.0010 +0.69% 8:04:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5747 21.5755 21.5034 +0.0646 +0.30% 8:05:02
CNY/CNH 1.0005 1.0014 1.0001 0.0000 0% 8:05:19
USD/CNH 7.2250 7.2330 7.2197 +0.0009 +0.01% 8:04:54
CAD/CNH 5.3001 5.3080 5.2988 -0.0040 -0.08% 8:05:03
EUR/CNH 7.8428 7.8537 7.8422 -0.0046 -0.06% 8:05:03

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9740 19.9885 19.9120 +0.0520 +0.26% 8:05:13
JPY/HKD 0.05007 0.05023 0.05003 -0.00010 -0.20% 8:05:02
HKD/CNY 0.9255 0.9265 0.9252 +0.0002 +0.02% 8:05:01
CNY/HKD 1.1010 1.1023 1.0993 -0.0006 -0.05% 8:04:36
HKD/IDR 2,047.47 2,049.96 2,041.49 +4.75 +0.23% 8:04:43
HKD/INR 10.6972 10.7035 10.6813 -0.0125 -0.12% 8:04:43
INR/HKD 0.0936 0.0936 0.0934 +0.0001 +0.11% 8:04:06
HKD/KRW 173.944 174.181 172.682 +0.889 +0.51% 8:04:43
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 8:04:32
HKD/MYR 0.6006 0.6033 0.5999 -0.0031 -0.51% 8:04:43
MYR/HKD 1.6654 1.6673 1.6642 -0.0013 -0.08% 8:04:36
HKD/PKR 35.7612 35.7035 35.6774 +0.0261 +0.07% 8:04:43
HKD/THB 4.6484 4.6552 4.6365 +0.0031 +0.07% 8:04:43
THB/HKD 0.2155 0.2157 0.2148 -0.0007 -0.32% 8:04:14
HKD/TWD 4.1297 4.2017 4.1133 +0.0035 +0.08% 8:04:43
TWD/HKD 0.2423 0.2431 0.2418 -0.0012 -0.48% 8:04:15
HKD/LKR 38.99 38.59 38.55 +0.14 +0.38% 8:04:05
HKD/NPR 17.3381 17.1430 17.1231 +0.1702 +1.00% 8:04:05
HKD/PHP 7.3858 7.4053 7.3443 +0.0231 +0.31% 8:04:05
PHP/HKD 0.1354 0.1362 0.1350 -0.0004 -0.29% 8:04:09
HKD/SGD 0.1726 0.1728 0.1725 +0.0004 +0.24% 8:04:05
SGD/HKD 5.7952 5.8003 5.7855 -0.0009 -0.02% 8:05:13
HKD/ARS 113.5894 113.6403 113.5598 -0.0001 -0.00% 8:04:43
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 8:04:43
HKD/BRL 0.6574 0.6577 0.6574 -0.0008 -0.12% 8:04:04
BRL/HKD 1.5223 1.5212 1.5177 +0.0005 +0.03% 8:05:02
HKD/CLP 115.51 115.29 115.24 -0.70 -0.60% 8:04:05
HKD/VES 4.69 4.69 4.68 0.01 0% 8:04:05
VES/HKD 0.2133 0.2135 0.2132 -0.0003 -0.12% 8:04:16
HKD/DKK 0.8809 0.8812 0.8795 +0.0008 +0.09% 8:04:43
DKK/HKD 1.1353 1.1371 1.1349 -0.0010 -0.09% 8:04:41
HKD/PLN 0.5035 0.5039 0.5021 +0.0010 +0.20% 8:04:43
PLN/HKD 1.9866 1.9904 1.9844 -0.0068 -0.34% 8:04:10
HKD/CHF 0.1164 0.1164 0.1161 +0.0011 +0.94% 8:04:05
CHF/HKD 8.5898 8.6165 8.5896 -0.0196 -0.23% 8:05:03
HKD/CZK 2.9220 2.9163 2.9111 +0.0096 +0.33% 8:04:05
HKD/EUR 0.1181 0.1181 0.1179 +0.0003 +0.25% 8:04:05
EUR/HKD 8.4705 8.4826 8.4668 -0.0075 -0.09% 8:05:15
HKD/GBP 0.10128 0.10133 0.10116 +0.00023 +0.23% 8:04:05
GBP/HKD 9.8750 9.8896 9.8690 -0.0100 -0.10% 8:05:13
HKD/HUF 45.81 45.79 45.63 +0.28 +0.62% 8:04:05
HKD/ISK 17.78 17.75 17.73 +0.04 +0.20% 8:04:05
HKD/NOK 1.3732 1.3755 1.3704 +0.0059 +0.43% 8:04:05
NOK/HKD 0.7285 0.7297 0.7270 -0.0031 -0.43% 8:04:08
HKD/RON 0.5879 0.5876 0.5867 +0.0010 +0.17% 8:04:05
HKD/RUB 116.5806 116.7847 116.3917 +0.0858 +0.07% 8:04:31
RUB/HKD 0.0858 0.0858 0.0856 -0.0000 -0.06% 8:04:11
HKD/SEK 1.3772 1.3772 1.3727 +0.0087 +0.64% 8:04:05
SEK/HKD 0.7269 0.7285 0.7261 -0.0046 -0.63% 8:04:13
HKD/TRY 4.1374 4.1390 4.1215 +0.0088 +0.21% 8:04:05
TRY/HKD 0.2418 0.2426 0.2416 -0.0005 -0.21% 8:04:15
HKD/MXN 2.1402 2.1432 2.1368 +0.0007 +0.03% 8:04:43
MXN/HKD 0.4674 0.4682 0.4666 -0.0002 -0.04% 8:04:34
HKD/CAD 0.1748 0.1747 0.1745 +0.0002 +0.12% 8:04:04
CAD/HKD 5.7231 5.7332 5.7224 -0.0058 -0.10% 8:05:15
HKD/USD 0.1282 0.1282 0.1282 0.0000 0% 8:04:05
USD/HKD 7.8035 7.8039 7.7995 +0.0008 +0.01% 8:04:49
HKD/ZAR 2.3346 2.3363 2.3257 +0.0028 +0.12% 8:04:43
ZAR/HKD 0.4285 0.4301 0.4272 -0.0005 -0.12% 8:05:03
HKD/EGP 6.0166 6.0154 6.0112 -0.0711 -1.17% 8:04:05
HKD/KES 16.9187 16.8544 16.7303 +0.0705 +0.42% 8:04:05
HKD/MAD 1.2763 1.2772 1.2761 +0.0039 +0.31% 8:04:05
HKD/NAD 2.3353 2.3411 2.3340 -0.0055 -0.24% 8:04:05
HKD/XAF 77.39 77.42 77.33 +0.25 +0.32% 8:04:05
HKD/XOF 77.54 78.00 77.22 +0.08 +0.10% 8:04:05
HKD/AED 0.4708 0.4709 0.4707 +0.0001 +0.03% 8:04:04
AED/HKD 2.1244 2.1244 2.1233 +0.0002 +0.01% 8:04:26
HKD/BHD 0.04867 0.04833 0.04830 +0.00002 +0.03% 8:04:04
HKD/ILS 0.4756 0.4754 0.4734 +0.0048 +1.01% 8:04:05
ILS/HKD 2.1040 2.1125 2.1036 -0.0213 -1.00% 8:04:06
HKD/JOD 0.09118 0.09089 0.09085 +0.00003 +0.04% 8:04:05
HKD/LBP 11,489.68 11,488.64 11,477.38 +84.29 +0.74% 8:04:05
HKD/OMR 0.04951 0.04935 0.04931 +0.00002 +0.04% 8:04:05
HKD/QAR 0.4669 0.4669 0.4667 0.0001 0% 8:04:05
HKD/SAR 0.4813 0.4809 0.4807 +0.0002 +0.03% 8:04:05
SAR/HKD 2.0807 2.0804 2.0796 -0.0008 -0.04% 8:04:12
HKD/AUD 0.1924 0.1925 0.1918 +0.0007 +0.37% 8:04:04
AUD/HKD 5.2000 5.2146 5.1941 -0.0106 -0.20% 8:05:15
HKD/NZD 0.2097 0.2100 0.2093 0.0000 0% 8:04:05
NZD/HKD 4.7703 4.7807 4.7627 -0.0059 -0.12% 8:05:15
HKD/BBD 0.2648 0.2590 0.2588 +0.0019 +0.74% 8:04:04
HKD/JMD 20.26 20.05 20.03 +0.20 +0.99% 8:04:05
HKD/XCD 0.3482 0.3465 0.3464 +0.0001 +0.04% 8:04:05
HKD/PAB 0.1312 0.1283 0.1282 +0.0010 +0.76% 8:04:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0851 0.0850 0.0848 +0.0001 +0.12% 8:04:45
CNY/INR 11.5486 11.5655 11.5401 -0.0201 -0.17% 8:04:02
INR/JPY 1.8689 1.8695 1.8608 +0.0071 +0.38% 8:04:45
JPY/INR 53.5185 53.7588 53.4800 -0.1875 -0.35% 8:05:04
INR/KRW 16.2742 16.2802 16.1355 +0.1016 +0.63% 8:05:02
KRW/INR 0.0615 0.0620 0.0614 -0.0004 -0.65% 8:04:32
INR/PKR 3.3408 3.3354 3.3342 +0.0012 +0.04% 8:05:02
PKR/INR 0.2994 0.2999 0.2992 -0.0026 -0.85% 8:04:10
INR/THB 0.4349 0.4350 0.4335 +0.0008 +0.18% 8:05:02
THB/INR 2.3028 2.3079 2.2990 -0.0036 -0.16% 8:04:32
INR/TWD 0.3863 0.3927 0.3844 +0.0007 +0.18% 8:05:02
TWD/INR 2.5899 2.6018 2.5556 -0.0047 -0.18% 8:04:34
INR/HKD 0.0936 0.0936 0.0934 +0.0001 +0.11% 8:04:06
HKD/INR 10.6972 10.7035 10.6813 -0.0125 -0.12% 8:04:43
INR/IDR 191.58 191.60 190.81 +0.88 +0.46% 8:04:06
IDR/INR 0.005222 0.005241 0.005219 0.000000 0.00% 8:04:45
INR/PHP 0.6911 0.6918 0.6863 +0.0028 +0.41% 8:04:06
PHP/INR 1.4472 1.4570 1.4455 -0.0060 -0.41% 8:04:09
INR/LKR 3.6486 3.6117 3.6026 +0.0172 +0.48% 8:04:06
INR/MYR 0.05619 0.05619 0.05605 +0.00006 +0.11% 8:04:06
MYR/INR 17.8086 17.8308 17.7878 -0.0375 -0.21% 8:04:36
INR/NPR 1.6223 1.6043 1.6003 +0.0175 +1.10% 8:04:06
INR/KZT 5.3250 5.3263 5.2962 +0.0409 +0.77% 8:04:59
SGD/INR 61.985 62.031 61.902 -0.085 -0.14% 8:04:39
INR/CLP 10.81 10.79 10.77 -0.05 -0.50% 8:04:06
INR/BRL 0.06151 0.06154 0.06142 -0.00001 -0.01% 8:04:19
BRL/INR 16.26 16.28 16.25 -0.01 -0.07% 8:04:30
ARS/INR 0.09 0.09 0.09 0.00 0.13% 8:04:30
VES/INR 2.28 2.28 2.28 -0.01 -0.23% 8:04:16
INR/CZK 0.2734 0.2730 0.2721 +0.0012 +0.43% 8:04:06
INR/DKK 0.08244 0.08244 0.08224 +0.00025 +0.30% 8:04:06
DKK/INR 12.1352 12.1634 12.1296 -0.0243 -0.20% 8:04:41
INR/HUF 4.2863 4.2825 4.2646 +0.0304 +0.72% 8:04:06
HUF/INR 0.2335 0.2345 0.2335 -0.0017 -0.71% 8:04:05
INR/ISK 1.6638 1.6607 1.6567 +0.0046 +0.28% 8:04:06
ISK/INR 0.6024 0.6036 0.6022 -0.0017 -0.27% 8:04:07
INR/NOK 0.1285 0.1285 0.1281 +0.0006 +0.49% 8:04:06
NOK/INR 7.7845 7.8071 7.7810 -0.0192 -0.25% 8:04:36
INR/RUB 1.0906 1.0918 1.0893 +0.0010 +0.09% 8:04:06
RUB/INR 0.9170 0.9180 0.9160 -0.0008 -0.09% 8:04:11
INR/SEK 0.1289 0.1288 0.1283 +0.0009 +0.70% 8:04:06
SEK/INR 7.7685 7.8052 7.7653 -0.0252 -0.32% 8:04:39
INR/TRY 0.38714 0.38728 0.38514 +0.00121 +0.31% 8:04:06
TRY/INR 2.58 2.60 2.58 -0.01 -0.32% 8:04:15
INR/EUR 0.01106 0.01105 0.01102 +0.00004 +0.32% 8:05:19
EUR/INR 90.6050 90.7180 90.4990 -0.1900 -0.21% 8:05:04
INR/GBP 0.00948 0.00948 0.00945 +0.00003 +0.33% 8:04:19
GBP/INR 105.547 105.811 105.508 -0.220 -0.21% 8:05:18
INR/RON 0.0550 0.0550 0.0548 +0.0001 +0.27% 8:04:59
CHF/INR 91.887 92.124 91.788 -0.316 -0.34% 8:04:34
PLN/INR 21.23 21.30 21.21 -0.09 -0.43% 8:04:10
INR/EGP 0.5630 0.5629 0.5617 -0.0061 -1.07% 8:04:06
INR/KES 1.5831 1.5779 1.5634 +0.0082 +0.52% 8:04:06
INR/MAD 0.1194 0.1195 0.1192 +0.0005 +0.41% 8:04:06
INR/NAD 0.2185 0.2188 0.2181 -0.0003 -0.13% 8:04:06
INR/XAF 7.2418 7.2454 7.2268 +0.0302 +0.42% 8:04:07
INR/XOF 7.2558 7.2900 7.2149 +0.0142 +0.20% 8:04:07
INR/ZAR 0.2185 0.2184 0.2174 -0.0002 -0.08% 8:05:07
ZAR/INR 4.5799 4.6000 4.5781 -0.0077 -0.17% 8:05:03
INR/JMD 1.8957 1.8767 1.8719 +0.0204 +1.10% 8:04:06
INR/LBP 1,075.09 1,075.18 1,072.64 +8.95 +0.84% 8:04:06
INR/ILS 0.04451 0.04448 0.04423 +0.00049 +1.11% 8:04:07
ILS/INR 22.48 22.61 22.48 -0.25 -1.10% 8:04:06
AED/INR 22.71 22.74 22.69 -0.02 -0.09% 8:04:59
SAR/INR 22.23 22.27 22.22 -0.03 -0.14% 8:04:12
BHD/INR 221.2099 221.5444 221.0995 -0.2886 -0.13% 8:04:44
INR/MXN 0.2003 0.2003 0.1998 -0.0000 -0.00% 8:05:07
MXN/INR 4.9943 5.0047 4.9920 -0.0011 -0.02% 8:04:07
INR/USD 0.01199 0.01200 0.01198 +0.00002 +0.13% 8:05:19
USD/INR 83.395 83.507 83.340 -0.085 -0.10% 8:05:20
INR/CAD 1.6351 1.6357 1.6300 +0.0036 +0.22% 8:05:01
CAD/INR 61.214 61.310 61.146 -0.141 -0.23% 8:05:04
AUD/INR 55.615 55.779 55.546 -0.187 -0.33% 8:05:01
NZD/INR 51.021 51.133 50.957 -0.128 -0.25% 8:05:05

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 8:04:43
CAD/IDR 11,716.01 11,736.28 11,692.17 +13.78 +0.12% 8:05:04
IDR/USD 0.00006263 0.00006278 0.00006254 0.00000000 0.00% 8:04:45
USD/IDR 15,974.2 15,990.6 15,929.8 +38.7 +0.24% 8:04:23
MXN/IDR 956.77 957.47 954.20 +4.21 +0.44% 8:04:07
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 8:04:43
CNY/IDR 2,212.25 2,213.82 2,206.65 +6.21 +0.28% 8:05:02
IDR/INR 0.005222 0.005241 0.005219 0.000000 0.00% 8:04:45
INR/IDR 191.58 191.60 190.81 +0.88 +0.46% 8:04:06
IDR/JPY 0.0098 0.0098 0.0097 +0.0001 +1.03% 8:04:45
JPY/IDR 102.51 102.62 102.40 -0.04 -0.04% 8:05:02
IDR/KRW 0.0850 0.0850 0.0845 +0.0002 +0.24% 8:04:45
KRW/IDR 11.7728 11.8315 11.7604 -0.0344 -0.29% 8:04:32
IDR/THB 0.0023 0.0023 0.0022 0.0000 0.00% 8:04:45
THB/IDR 441.075 441.474 439.207 +0.806 +0.18% 8:05:05
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 8:04:45
TWD/IDR 495.978 496.660 494.942 +0.680 +0.14% 8:04:34
HKD/IDR 2,047.47 2,049.96 2,041.49 +4.75 +0.23% 8:04:43
MYR/IDR 3,411.47 3,413.48 3,399.49 +8.59 +0.25% 8:04:36
SGD/IDR 11,864.69 11,866.31 11,828.03 +25.39 +0.21% 8:04:39
PHP/IDR 277.25 278.19 276.43 +0.13 +0.05% 8:04:09
PKR/IDR 57.36 57.41 57.10 -0.23 -0.40% 8:04:10
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 8:04:45
EUR/IDR 17,430.6 17,445.0 17,293.0 -104.3 -0.60% 8:05:04
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 8:04:32
GBP/IDR 20,216.2 20,240.0 20,171.3 +25.3 +0.13% 8:04:41
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 8:04:32
CHF/IDR 17,588.86 17,628.59 17,557.84 +5.53 +0.03% 8:04:33
DKK/IDR 2,324.57 2,327.50 2,318.85 +3.76 +0.16% 8:04:04
HUF/IDR 44.74 44.87 44.70 -0.11 -0.25% 8:04:05
ISK/IDR 115.40 115.53 115.10 +0.22 +0.19% 8:04:07
NOK/IDR 1,491.19 1,493.12 1,486.59 -0.97 -0.07% 8:04:08
PLN/IDR 4,066.75 4,071.15 4,054.43 +0.87 +0.02% 8:04:10
RUB/IDR 175.67 175.78 175.12 +0.65 +0.37% 8:04:11
SEK/IDR 1,488.10 1,490.83 1,484.81 -4.04 -0.27% 8:04:13
TRY/IDR 494.95 496.82 493.50 +0.74 +0.15% 8:04:15
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 8:04:41
AUD/IDR 10,645.85 10,663.15 10,629.21 +2.57 +0.02% 8:05:01
NZD/IDR 9,766.24 9,777.68 9,741.10 +10.39 +0.11% 8:04:30
ZAR/IDR 877.32 879.96 873.96 +1.42 +0.16% 8:05:03
AED/IDR 4,346.00 4,353.00 4,335.50 +10.00 +0.23% 8:04:20
ILS/IDR 4,307.11 4,327.92 4,301.96 -27.75 -0.64% 8:04:06
SAR/IDR 4,259.22 4,263.60 4,247.37 +13.77 +0.32% 8:04:12
ARS/IDR 18.01 18.04 17.97 +0.04 +0.22% 7:45:35
BRL/IDR 3,111.90 3,117.03 3,104.65 +7.53 +0.24% 7:45:35
CLP/IDR 17.77 17.78 17.72 +0.18 +1.00% 8:04:04
VES/IDR 436.68 437.51 435.85 +1.04 +0.24% 8:04:16

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7086 8.7156 8.6680 +0.0288 +0.33% 8:05:10
KRW/JPY 0.1149 0.1152 0.1148 -0.0003 -0.26% 8:04:32
JPY/CNY 0.04554 0.04561 0.04545 -0.00010 -0.22% 8:05:02
CNY/JPY 22.0138 22.0021 21.9259 +0.0459 +0.21% 8:04:36
JPY/HKD 0.05007 0.05023 0.05003 -0.00010 -0.20% 8:05:02
HKD/JPY 19.9740 19.9885 19.9120 +0.0520 +0.26% 8:05:13
JPY/IDR 102.51 102.62 102.40 -0.04 -0.04% 8:05:02
IDR/JPY 0.0098 0.0098 0.0097 +0.0001 +1.03% 8:04:45
JPY/INR 53.5185 53.7588 53.4800 -0.1875 -0.35% 8:05:04
INR/JPY 1.8689 1.8695 1.8608 +0.0071 +0.38% 8:04:45
JPY/MYR 0.03010 0.03033 0.03004 -0.00020 -0.66% 8:04:30
MYR/JPY 33.2545 33.2730 33.1756 +0.0621 +0.19% 8:04:36
JPY/PKR 1.7892 1.7933 1.7863 -0.0070 -0.39% 8:04:30
PKR/JPY 0.5596 0.5598 0.5572 +0.0011 +0.19% 8:04:10
JPY/THB 0.2327 0.2332 0.2323 -0.0005 -0.21% 8:04:32
THB/JPY 4.3001 4.3056 4.2876 +0.0083 +0.19% 8:05:08
JPY/TWD 0.2067 0.2072 0.2065 -0.0004 -0.19% 8:04:32
TWD/JPY 4.8394 4.8431 4.8248 +0.0097 +0.20% 8:04:34
JPY/LKR 1.9522 1.9365 1.9304 -0.0113 -0.58% 8:04:07
JPY/NPR 0.8680 0.8602 0.8575 +0.0003 +0.04% 8:04:07
JPY/PHP 0.3698 0.3707 0.3686 -0.0024 -0.64% 8:04:07
PHP/JPY 2.7049 2.7128 2.6979 +0.0175 +0.65% 8:05:10
JPY/SGD 0.00864 0.00866 0.00864 -0.00006 -0.73% 8:04:18
SGD/JPY 115.88 115.76 115.41 +0.31 +0.27% 8:05:20
CNH/JPY 21.5747 21.5755 21.5034 +0.0646 +0.30% 8:05:02
JPY/AED 0.02360 0.02366 0.02357 -0.00010 -0.42% 8:05:02
AED/JPY 42.3728 42.4270 42.2715 +0.0984 +0.23% 8:04:43
JPY/ILS 0.02380 0.02381 0.02369 0.00001 0% 8:05:01
ILS/JPY 42.0368 42.1913 41.9935 -0.0310 -0.07% 8:04:45
JPY/LBP 575.24 576.46 574.65 -1.27 -0.22% 8:04:07
JPY/JOD 0.00457 0.00456 0.00455 -0.00004 -0.95% 8:05:19
JOD/JPY 219.85 219.95 219.16 +2.02 +0.93% 8:04:18
JPY/KWD 0.001975 0.001977 0.001970 -0.000017 -0.85% 8:04:18
KWD/JPY 507.29 507.57 505.78 +4.25 +0.84% 8:04:18
JPY/SAR 0.02410 0.02414 0.02405 -0.00022 -0.91% 8:04:18
SAR/JPY 41.5545 41.5746 41.4255 +0.3808 +0.93% 8:04:12
JPY/ARS 5.6873 5.7071 5.6839 -0.0159 -0.28% 8:05:02
ARS/JPY 0.1758 0.1759 0.1752 +0.0005 +0.29% 8:04:45
JPY/BRL 0.03292 0.03307 0.03290 -0.00010 -0.30% 8:05:02
BRL/JPY 30.3923 30.3930 30.2340 +0.0884 +0.29% 8:05:03
JPY/CLP 5.7829 5.7875 5.7666 -0.0908 -1.55% 8:04:07
VES/JPY 0.23503 0.23525 0.23439 -0.00196 -0.83% 8:04:16
JPY/AUD 0.96310 0.96430 0.96150 -0.00080 -0.08% 8:05:02
AUD/JPY 103.88 104.00 103.72 +0.09 +0.09% 8:05:19
JPY/NZD 1.04990 1.05330 1.04845 -0.00145 -0.14% 8:05:02
NZD/JPY 95.30 95.35 95.05 +0.16 +0.17% 8:05:12
JPY/CAD 0.87510 0.87655 0.87380 -0.00140 -0.16% 8:05:02
CAD/JPY 114.31 114.42 114.08 +0.19 +0.17% 8:05:21
JPY/MXN 0.1072 0.1074 0.1070 -0.0003 -0.28% 8:05:05
MXN/JPY 9.3342 9.3440 9.3089 +0.0206 +0.22% 8:05:21
JPY/USD 0.641800 0.643750 0.641350 -0.001800 -0.28% 8:05:04
USD/JPY 155.84 155.93 155.32 +0.46 +0.29% 8:05:12
JPY/CHF 0.5830 0.5838 0.5819 -0.0001 -0.02% 8:05:02
CHF/JPY 171.57 171.86 171.29 +0.11 +0.06% 8:05:20
JPY/DKK 0.04430 0.04421 0.04407 -0.00010 -0.23% 8:05:02
DKK/JPY 22.6774 22.6900 22.6239 +0.0414 +0.18% 8:04:45
JPY/EUR 0.59120 0.59250 0.59065 -0.00100 -0.17% 8:05:01
EUR/JPY 169.18 169.29 168.78 +0.30 +0.18% 8:05:20
JPY/GBP 0.507100 0.508100 0.506700 -0.000750 -0.15% 8:05:02
GBP/JPY 197.24 197.33 196.80 +0.35 +0.18% 8:05:20
JPY/NOK 0.06877 0.06894 0.06865 0.00000 0.00% 8:04:30
NOK/JPY 14.5444 14.5659 14.5019 +0.0153 +0.11% 8:05:08
JPY/PLN 0.02521 0.02527 0.02518 0.00000 0.00% 8:04:30
PLN/JPY 39.6811 39.7200 39.5630 +0.0230 +0.06% 8:05:08
JPY/SEK 0.06909 0.06902 0.06880 -0.00010 -0.14% 8:04:30
SEK/JPY 14.5174 14.5346 14.4880 +0.0131 +0.09% 8:05:12
JPY/CZK 0.1463 0.1464 0.1458 -0.0009 -0.62% 8:04:07
CZK/JPY 6.8574 6.8593 6.8313 +0.0177 +0.26% 8:05:13
JPY/HUF 2.2935 2.2929 2.2864 -0.0079 -0.34% 8:04:07
HUF/JPY 0.4365 0.4374 0.4361 +0.0015 +0.35% 8:04:05
JPY/ISK 0.8902 0.8905 0.8877 -0.0070 -0.78% 8:04:07
ISK/JPY 1.1258 1.1265 1.1230 +0.0088 +0.79% 8:04:07
JPY/RUB 0.5836 0.5855 0.5834 -0.0056 -0.96% 8:05:08
RUB/JPY 1.7139 1.7141 1.7079 +0.0165 +0.97% 8:04:11
JPY/BYN 0.02106 0.02108 0.02102 -0.00006 -0.30% 8:05:19
JPY/UAH 0.2545 0.2533 0.2525 -0.0021 -0.81% 8:04:19
JPY/TRY 20.71530 20.80085 20.63275 -0.05445 -0.26% 8:05:23
TRY/JPY 4.8280 4.8320 4.8050 +0.0105 +0.22% 8:05:08
JPY/ZAR 0.1169 0.1171 0.1165 -0.0002 -0.17% 8:04:32
ZAR/JPY 8.5603 8.5837 8.5402 +0.0132 +0.15% 8:05:19
JPY/KES 0.8470 0.8439 0.8376 -0.0045 -0.54% 8:04:07
JPY/XAF 3.8748 3.8847 3.8725 -0.0248 -0.64% 8:04:07
JPY/XOF 3.8823 3.9166 3.8649 -0.0334 -0.86% 8:04:07
JPY/EGP 0.3012 0.3019 0.3008 -0.0065 -2.12% 8:04:18
EGP/JPY 3.3222 3.3241 3.3120 +0.0702 +2.16% 8:04:18
JPY/JMD 1.0143 1.0062 1.0031 +0.0004 +0.04% 8:04:07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2048 0.2057 0.2048 -0.0012 -0.59% 8:05:19
RUB/KZT 4.8820 4.8818 4.8621 +0.0278 +0.57% 8:04:18
KZT/TRY 0.07270 0.07307 0.07243 -0.00008 -0.11% 8:05:03
TRY/KZT 13.760 13.807 13.687 +0.092 +0.67% 8:05:03
EUR/KZT 482.110 482.560 480.060 +2.785 +0.58% 8:05:01
GBP/KZT 562.030 562.525 559.585 +3.215 +0.58% 8:05:02
UAH/KZT 11.2764 11.2757 11.2317 +0.0493 +0.44% 8:05:19
USD/KZT 444.050 444.025 442.290 +2.945 +0.67% 8:05:00
INR/KZT 5.3250 5.3263 5.2962 +0.0409 +0.77% 8:04:59

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0053 0.0053 0.0052 0.0000 0.00% 8:04:32
CNY/KRW 187.93 187.97 186.63 +1.66 +0.89% 8:05:03
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 8:04:32
HKD/KRW 173.944 174.181 172.682 +0.889 +0.51% 8:04:43
KRW/IDR 11.7728 11.8315 11.7604 -0.0344 -0.29% 8:04:32
IDR/KRW 0.0850 0.0850 0.0845 +0.0002 +0.24% 8:04:45
KRW/INR 0.0615 0.0620 0.0614 -0.0004 -0.65% 8:04:32
INR/KRW 16.2742 16.2802 16.1355 +0.1016 +0.63% 8:05:02
KRW/JPY 0.1149 0.1152 0.1148 -0.0003 -0.26% 8:04:32
JPY/KRW 8.7086 8.7156 8.6680 +0.0288 +0.33% 8:05:10
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 8:04:32
MYR/KRW 289.843 290.016 287.554 +1.549 +0.54% 8:04:36
KRW/THB 0.0268 0.0268 0.0267 -0.0001 -0.37% 8:04:32
THB/KRW 37.481 37.474 37.178 +0.181 +0.49% 8:04:32
KRW/TWD 0.0237 0.0239 0.0237 -0.0001 -0.42% 8:04:34
TWD/KRW 42.148 42.154 41.878 +0.186 +0.44% 8:04:34
KRW/SGD 0.000993 0.000999 0.000992 -0.000008 -0.75% 8:04:18
SGD/KRW 1,008.029 1,008.107 1,000.981 +5.024 +0.50% 8:04:39
PHP/KRW 23.55 23.57 23.44 +0.16 +0.66% 8:04:10
PKR/KRW 4.87 4.88 4.84 0.01 0% 8:04:10
KRW/ZAR 0.0134 0.0135 0.0134 0.0000 0.00% 8:04:34
ZAR/KRW 74.528 74.725 73.839 +0.335 +0.45% 8:04:32
KRW/USD 0.000737 0.000742 0.000736 -0.000007 -1.01% 8:04:18
USD/KRW 1,356.99 1,358.82 1,347.31 +8.26 +0.61% 8:05:11
KRW/CAD 0.001005 0.001011 0.001003 -0.000009 -0.86% 8:05:18
CAD/KRW 995.53 996.77 989.26 +4.15 +0.42% 8:05:04
MXN/KRW 81.28 81.34 80.77 +0.85 +1.06% 8:04:07
KRW/EUR 0.000679 0.000683 0.000678 -0.000005 -0.70% 8:04:18
EUR/KRW 1,473.16 1,475.05 1,463.89 +7.69 +0.52% 8:05:04
KRW/GBP 0.000582 0.000586 0.000582 -0.000004 -0.73% 8:05:18
GBP/KRW 1,717.60 1,719.14 1,706.87 +7.08 +0.41% 8:04:43
KRW/CHF 0.000669 0.000673 0.000668 -0.000000 -0.01% 8:05:18
CHF/KRW 1,494.46 1,497.55 1,486.45 +4.47 +0.30% 8:04:34
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/KRW 14.92 14.93 14.81 +0.14 +0.92% 8:04:11
DKK/KRW 197.48 197.67 196.25 +1.52 +0.78% 8:04:04
HUF/KRW 3.8008 3.8104 3.7843 +0.0137 +0.36% 8:04:05
ISK/KRW 9.8033 9.8120 9.7414 +0.0781 +0.80% 8:04:07
NOK/KRW 126.68 126.81 125.92 +0.69 +0.55% 8:04:08
PLN/KRW 345.49 345.75 343.70 +2.18 +0.64% 8:04:10
SEK/KRW 126.42 126.58 125.75 +0.43 +0.34% 8:04:13
TRY/KRW 42.05 42.15 41.74 +0.32 +0.77% 8:04:15
KRW/AUD 0.001106 0.001111 0.001105 -0.000007 -0.62% 8:05:18
AUD/KRW 904.85 905.13 899.55 +3.95 +0.44% 8:05:02
NZD/KRW 829.768 829.881 824.425 +3.241 +0.39% 8:04:30
KRW/ILS 0.002734 0.002743 0.002720 0.000000 0% 8:05:20
ILS/KRW 365.91 367.68 364.62 -0.11 -0.03% 8:04:06
AED/KRW 369.50 369.95 366.80 +2.27 +0.62% 8:04:24
SAR/KRW 361.84 362.21 359.24 +3.37 +0.94% 8:04:12
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 8:04:28
BRL/KRW 264.61 264.91 262.66 +1.69 +0.64% 8:04:32
CLP/KRW 1.5092 1.5108 1.4984 +0.0237 +1.59% 8:04:04
VES/KRW 37.10 37.14 36.86 +0.32 +0.86% 8:04:16

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0300 1.0298 1.0282 +0.0023 +0.23% 8:04:46
RUB/KGS 0.9708 0.9725 0.9692 -0.0008 -0.08% 8:04:58
USD/KGS 88.2621 88.3261 88.2621 -0.0640 -0.07% 8:04:37

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,439.0 23,189.0 23,119.0 +70.0 +0.30% 8:04:32
USD/LAK 21,571.95 21,355.00 21,341.86 -13.14 -0.06% 8:04:45

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.9407 8.7407 8.7060 +0.0347 +0.40% 8:04:38
USD/MOP 8.2302 8.0461 8.0395 +0.0066 +0.08% 8:04:32

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5146 1.5141 1.5115 -0.0004 -0.03% 8:04:36
CNY/MYR 0.6488 0.6492 0.6479 -0.0006 -0.09% 8:05:03
MYR/HKD 1.6654 1.6673 1.6642 -0.0013 -0.08% 8:04:36
HKD/MYR 0.6006 0.6033 0.5999 -0.0031 -0.51% 8:04:43
MYR/IDR 3,411.47 3,413.48 3,399.49 +8.59 +0.25% 8:04:36
MYR/INR 17.8086 17.8308 17.7878 -0.0375 -0.21% 8:04:36
INR/MYR 0.05619 0.05619 0.05605 +0.00006 +0.11% 8:04:06
MYR/JPY 33.2545 33.2730 33.1756 +0.0621 +0.19% 8:04:36
JPY/MYR 0.03010 0.03033 0.03004 -0.00020 -0.66% 8:04:30
MYR/KRW 289.843 290.016 287.554 +1.549 +0.54% 8:04:36
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 8:04:32
MYR/PKR 59.5411 59.4450 59.4384 +0.0066 +0.01% 8:04:36
MYR/SGD 0.2874 0.2877 0.2873 -0.0002 -0.07% 8:04:36
SGD/MYR 3.4802 3.4822 3.4748 +0.0008 +0.02% 8:05:01
MYR/THB 7.7394 7.7493 7.7275 -0.0012 -0.02% 8:04:36
THB/MYR 0.1294 0.1294 0.1290 -0.0004 -0.34% 8:04:14
MYR/TWD 6.8798 6.8887 6.8493 +0.0070 +0.10% 8:04:36
TWD/MYR 14.5515 14.5977 14.5208 -0.0008 -0.01% 8:04:25
PHP/MYR 0.08131 0.08152 0.08111 -0.00025 -0.30% 8:04:10
MYR/DKK 1.4669 1.4675 1.4582 +0.0080 +0.55% 8:04:36
DKK/MYR 0.6824 0.6858 0.6814 -0.0037 -0.54% 8:04:41
CHF/MYR 5.1611 5.2029 5.1584 -0.0446 -0.86% 8:04:34
EUR/MYR 5.1677 5.0877 5.0877 0.0000 0.00% 8:04:38
GBP/MYR 5.9344 5.9631 5.9263 -0.0319 -0.54% 8:05:02
NOK/MYR 0.4373 0.4380 0.4367 -0.0019 -0.43% 8:04:08
PLN/MYR 1.1927 1.1954 1.1914 -0.0040 -0.33% 8:04:11
RUB/MYR 0.05152 0.05152 0.05137 0.00000 0% 8:04:11
SEK/MYR 0.4364 0.4373 0.4361 -0.0027 -0.63% 8:04:13
TRY/MYR 0.1452 0.1456 0.1450 -0.0003 -0.21% 8:04:15
MYR/NZD 0.3490 0.3495 0.3468 +0.0019 +0.55% 8:04:36
NZD/MYR 2.8679 2.8800 2.8611 -0.0136 -0.47% 8:04:30
AUD/MYR 3.1271 3.1414 3.1214 -0.0159 -0.51% 8:05:02
MYR/ZAR 3.8869 3.8891 3.8748 +0.0014 +0.04% 8:04:36
ZAR/MYR 0.2582 0.2580 0.2571 +0.0002 +0.08% 8:04:41
MYR/USD 0.2137 0.2137 0.2124 +0.0011 +0.52% 8:04:45
USD/MYR 4.6850 4.6865 4.6790 -0.0005 -0.01% 8:04:35
CAD/MYR 3.4398 3.4561 3.4359 -0.0182 -0.53% 8:04:32
MXN/MYR 0.2806 0.2809 0.2801 +0.0003 +0.11% 8:04:07
AED/MYR 1.2755 1.2759 1.2739 -0.0004 -0.03% 7:46:01
ILS/MYR 1.2632 1.2684 1.2625 -0.0127 -0.99% 8:04:06
SAR/MYR 1.2492 1.2496 1.2476 -0.0004 -0.03% 7:52:12
KWD/MYR 15.2497 15.2560 15.2306 -0.0173 -0.11% 7:54:19
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 7:17:18
BRL/MYR 0.9135 0.9136 0.9122 +0.0005 +0.05% 7:17:18
VES/MYR 0.1281 0.1282 0.1279 -0.0002 -0.15% 7:50:17

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 8:04:32

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,397.00 3,396.00 +31.00 +0.92% 2:42:28
CNY/MNT 474.88 470.56 469.91 +4.24 +0.91% 8:05:01

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,305.200 2,283.200 2,273.200 +10.000 +0.44% 8:04:38
USD/MMK 2,121.577 2,101.330 2,100.035 +1.295 +0.06% 8:04:32

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 146.950 145.250 144.263 +0.987 +0.68% 8:04:41
CHF/NPR 148.94 147.51 147.21 +0.06 +0.04% 8:04:03
DKK/NPR 19.68 19.48 19.45 +0.15 +0.79% 8:04:04
HUF/NPR 0.3789 0.3755 0.3743 +0.0014 +0.38% 8:04:05
ISK/NPR 0.9772 0.9669 0.9653 +0.0079 +0.83% 8:04:07
NOK/NPR 12.63 12.51 12.46 +0.07 +0.54% 8:04:08
PLN/NPR 34.44 34.10 34.00 +0.22 +0.66% 8:04:11
RUB/NPR 1.4876 1.4706 1.4679 +0.0147 +1.01% 8:04:12
SEK/NPR 12.60 12.49 12.45 +0.05 +0.40% 8:04:13
TRY/NPR 4.19 4.16 4.14 +0.03 +0.79% 8:04:15
GBP/NPR 171.207 169.410 169.171 +1.306 +0.78% 8:05:20
USD/NPR 135.272 133.707 133.599 +0.108 +0.08% 8:04:45
CAD/NPR 99.22 98.19 98.07 +0.84 +0.86% 8:04:02
MXN/NPR 8.1020 8.0209 7.9978 +0.0857 +1.08% 8:04:08
AED/NPR 36.83 36.40 36.37 +0.35 +0.96% 6:45:01
ILS/NPR 36.47 36.21 36.05 -0.00 -0.01% 8:04:06
SAR/NPR 36.07 35.65 35.62 +0.34 +0.96% 7:52:12
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 8:04:34
BRL/NPR 26.37 26.07 26.05 +0.29 +1.12% 6:35:02
VES/NPR 3.70 3.66 3.66 +0.03 +0.88% 6:37:17
AUD/NPR 88.94 89.30 88.87 -0.28 -0.31% 8:04:28
NZD/NPR 82.71 81.88 81.64 +0.79 +0.98% 8:04:09
CNY/NPR 18.73 18.53 18.50 +0.17 +0.92% 8:04:03
HKD/NPR 17.3381 17.1430 17.1231 +0.1702 +1.00% 8:04:05
INR/NPR 1.6223 1.6043 1.6003 +0.0175 +1.10% 8:04:06
JPY/NPR 0.8680 0.8602 0.8575 +0.0003 +0.04% 8:04:07
PHP/NPR 2.3478 2.3318 2.3148 +0.0158 +0.69% 8:04:10
PKR/NPR 0.4857 0.4801 0.4800 +0.0014 +0.28% 7:49:10
SGD/NPR 100.47 99.37 99.17 +0.77 +0.78% 8:04:14
THB/NPR 3.7356 3.6967 3.6823 +0.0253 +0.69% 8:04:14
TWD/NPR 4.2008 4.1628 4.1442 +0.0206 +0.50% 8:04:16
ZAR/NPR 7.43 7.37 7.34 +0.09 +1.20% 8:04:17

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.2358 3.2304 3.2231 -0.0445 -1.36% 6:48:09
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 7:19:38
BRL/PKR 54.26 54.34 54.24 0.00 0.00% 7:19:38
VES/PKR 7.63 7.63 7.61 +0.05 +0.64% 6:53:15
PKR/CZK 0.0819 0.0817 0.0814 -0.0004 -0.43% 8:04:10
PKR/HUF 1.2833 1.2825 1.2766 -0.0019 -0.15% 8:04:10
HUF/PKR 0.7813 0.7833 0.7797 +0.0012 +0.15% 8:04:05
PKR/ISK 0.4981 0.4972 0.4959 -0.0029 -0.59% 8:04:10
ISK/PKR 2.0151 2.0165 2.0112 +0.0118 +0.59% 8:04:07
PKR/RUB 0.3265 0.3271 0.3261 -0.0025 -0.74% 8:04:10
RUB/PKR 3.0675 3.0668 3.0575 +0.0235 +0.77% 8:05:12
EUR/PKR 302.150 302.742 302.000 -0.319 -0.11% 8:05:01
GBP/PKR 352.216 352.896 352.062 -0.355 -0.10% 8:05:01
CHF/PKR 307.13 307.69 306.63 -0.59 -0.19% 8:04:03
DKK/PKR 40.59 40.62 40.52 +0.22 +0.55% 8:04:04
NOK/PKR 26.04 26.05 25.96 +0.09 +0.35% 8:04:08
PLN/PKR 71.02 71.04 70.84 +0.30 +0.42% 8:04:11
SEK/PKR 25.98 26.02 25.93 +0.03 +0.11% 8:05:13
TRY/PKR 8.64 8.66 8.62 +0.05 +0.58% 8:05:15
PKR/INR 0.2994 0.2999 0.2992 -0.0026 -0.85% 8:04:10
INR/PKR 3.3408 3.3354 3.3342 +0.0012 +0.04% 8:05:02
PKR/JPY 0.5596 0.5598 0.5572 +0.0011 +0.19% 8:04:10
JPY/PKR 1.7892 1.7933 1.7863 -0.0070 -0.39% 8:04:30
PKR/KRW 4.87 4.88 4.84 0.01 0% 8:04:10
PKR/PHP 0.2069 0.2073 0.2058 -0.0010 -0.47% 8:04:10
PHP/PKR 4.8415 4.8582 4.8231 +0.0216 +0.45% 8:04:10
PKR/IDR 57.36 57.41 57.10 -0.23 -0.40% 8:04:10
PKR/THB 0.1301 0.1304 0.1298 -0.0005 -0.41% 8:04:10
THB/PKR 7.6837 7.6861 7.6713 -0.0148 -0.19% 8:04:32
PKR/LKR 1.0924 1.0808 1.0789 -0.0042 -0.39% 6:53:10
PKR/NPR 0.4857 0.4801 0.4800 +0.0014 +0.28% 7:49:10
HKD/PKR 35.7612 35.7035 35.6774 +0.0261 +0.07% 8:04:43
MYR/PKR 59.5411 59.4450 59.4384 +0.0066 +0.01% 8:04:36
SGD/PKR 206.959 206.843 206.625 -0.218 -0.11% 8:05:02
TWD/PKR 8.6487 8.6575 8.6347 -0.0228 -0.26% 8:04:34
CNY/PKR 38.63 38.64 38.54 +0.26 +0.67% 8:04:03
PKR/XAF 2.1682 2.1682 2.1644 -0.0097 -0.44% 6:53:10
PKR/KES 0.4740 0.4722 0.4682 -0.0016 -0.34% 7:51:10
PKR/XOF 2.1724 2.1861 2.1634 -0.0145 -0.66% 7:03:11
EGP/PKR 5.9467 5.9375 5.9371 -0.0004 -0.01% 8:04:41
ZAR/PKR 15.2973 15.3397 15.2803 -0.0146 -0.10% 8:04:30
PKR/JMD 0.5676 0.5616 0.5606 +0.0013 +0.23% 6:53:10
PKR/LBP 321.88 321.74 321.19 -0.09 -0.03% 6:53:10
AED/PKR 75.9461 75.8236 75.7848 +0.0388 +0.05% 8:04:43
BHD/PKR 740.012 738.818 738.300 +0.518 +0.07% 8:05:02
KWD/PKR 908.011 906.546 906.353 +0.193 +0.02% 8:04:34
OMR/PKR 724.797 723.628 723.269 +0.359 +0.05% 8:04:37
QAR/PKR 76.6031 76.4795 76.4383 +0.0412 +0.05% 8:04:39
SAR/PKR 74.3846 74.2646 74.2174 +0.0472 +0.06% 8:04:39
ILS/PKR 75.21 75.51 75.09 -0.18 -0.24% 8:04:06
AUD/PKR 185.799 185.760 185.499 -0.261 -0.14% 8:05:02
NZD/PKR 170.387 170.308 170.112 -0.196 -0.11% 8:04:32
CAD/PKR 204.655 204.376 204.325 -0.051 -0.03% 8:04:32
USD/PKR 278.950 278.980 278.350 +0.150 +0.05% 8:04:45
MXN/PKR 16.7075 16.7160 16.6587 +0.1397 +0.84% 8:04:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.64 15.69 15.57 -0.14 -0.89% 8:04:09
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 7:59:48
BRL/PHP 11.24 11.26 11.20 +0.03 +0.24% 7:59:48
VES/PHP 1.58 1.58 1.57 0.01 0% 8:04:16
PHP/CNY 0.1253 0.1260 0.1251 -0.0002 -0.19% 8:05:10
CNY/PHP 7.9804 7.9934 7.9626 +0.0184 +0.23% 8:05:03
PHP/HKD 0.1354 0.1362 0.1350 -0.0004 -0.29% 8:04:09
HKD/PHP 7.3858 7.4053 7.3443 +0.0231 +0.31% 8:04:05
PHP/IDR 277.25 278.19 276.43 +0.13 +0.05% 8:04:09
PHP/INR 1.4472 1.4570 1.4455 -0.0060 -0.41% 8:04:09
INR/PHP 0.6911 0.6918 0.6863 +0.0028 +0.41% 8:04:06
PHP/JPY 2.7049 2.7128 2.6979 +0.0175 +0.65% 8:05:10
JPY/PHP 0.3698 0.3707 0.3686 -0.0024 -0.64% 8:04:07
PHP/KRW 23.55 23.57 23.44 +0.16 +0.66% 8:04:10
PHP/LKR 5.2802 5.2358 5.2111 +0.0032 +0.06% 8:04:10
PHP/MYR 0.08131 0.08152 0.08111 -0.00025 -0.30% 8:04:10
PHP/NPR 2.3478 2.3318 2.3148 +0.0158 +0.69% 8:04:10
PHP/PKR 4.8415 4.8582 4.8231 +0.0216 +0.45% 8:04:10
PKR/PHP 0.2069 0.2073 0.2058 -0.0010 -0.47% 8:04:10
PHP/THB 0.6287 0.6323 0.6277 0.0000 0% 8:04:10
THB/PHP 1.5913 1.5931 1.5815 0.0001 0% 8:04:14
SGD/PHP 42.80 42.87 42.57 +0.04 +0.09% 8:04:14
TWD/PHP 1.7895 1.7927 1.7812 -0.0033 -0.19% 8:04:16
PHP/CZK 0.3957 0.3969 0.3936 0.0001 0% 8:04:09
PHP/DKK 0.1193 0.1198 0.1190 -0.0001 -0.08% 8:04:09
DKK/PHP 8.3854 8.4064 8.3450 +0.0043 +0.05% 8:04:41
PHP/HUF 6.2031 6.2140 6.1726 +0.0185 +0.30% 8:04:09
HUF/PHP 0.1614 0.1620 0.1609 -0.0005 -0.30% 8:04:05
PHP/ISK 2.4078 2.4142 2.3969 -0.0033 -0.14% 8:04:09
ISK/PHP 0.4163 0.4172 0.4142 +0.0006 +0.14% 8:04:07
PHP/NOK 0.1860 0.1864 0.1856 +0.0002 +0.12% 8:04:10
NOK/PHP 5.3792 5.3883 5.3643 -0.0061 -0.11% 8:04:08
PHP/RUB 1.5783 1.5877 1.5749 -0.0051 -0.32% 8:04:10
RUB/PHP 0.6337 0.6350 0.6298 +0.0020 +0.32% 8:04:12
PHP/SEK 0.1865 0.1870 0.1858 +0.0006 +0.32% 8:04:10
SEK/PHP 5.3681 5.3824 5.3474 -0.0172 -0.32% 8:04:13
PHP/TRY 0.56026 0.56333 0.55786 -0.00057 -0.10% 8:04:10
TRY/PHP 1.79 1.79 1.78 0.00 0% 8:04:15
EUR/PHP 62.717 62.679 62.258 +0.066 +0.11% 8:04:43
GBP/PHP 72.933 73.113 72.592 +0.029 +0.04% 8:04:30
CHF/PHP 63.45 63.66 63.22 -0.41 -0.64% 8:04:03
PLN/PHP 14.67 14.70 14.61 -0.00 -0.02% 8:04:11
PHP/EGP 0.8147 0.8188 0.8121 -0.0122 -1.48% 8:04:09
PHP/KES 2.2910 2.2822 2.2612 +0.0024 +0.11% 8:04:10
PHP/MAD 0.1728 0.1739 0.1724 0.0000 0% 8:04:10
PHP/NAD 0.3162 0.3187 0.3153 -0.0017 -0.53% 8:04:10
PHP/XAF 10.4803 10.5303 10.4537 +0.0003 +0.00% 8:04:10
PHP/XOF 10.5006 10.6205 10.4343 -0.0227 -0.22% 8:04:10
PHP/ZAR 0.3162 0.3173 0.3150 -0.0016 -0.51% 8:05:10
ZAR/PHP 3.1653 3.1746 3.1520 +0.0024 +0.08% 8:04:43
PHP/JMD 2.7434 2.7275 2.7078 +0.0185 +0.68% 8:04:09
PHP/LBP 1,555.86 1,558.63 1,551.28 +6.55 +0.42% 8:04:10
AED/PHP 15.69 15.72 15.65 +0.04 +0.22% 8:04:20
ILS/PHP 15.54 15.63 15.51 -0.11 -0.69% 8:04:06
SAR/PHP 15.36 15.40 15.33 +0.04 +0.25% 8:04:12
QAR/PHP 15.8242 15.8623 15.7854 +0.0458 +0.29% 8:04:47
PHP/MXN 0.2899 0.2912 0.2893 -0.0011 -0.39% 8:04:10
MXN/PHP 3.4514 3.4562 3.4347 +0.0135 +0.39% 8:04:08
PHP/USD 0.01735870 0.01745358 0.01731227 -0.00004803 -0.28% 8:04:46
USD/PHP 57.625 57.772 57.295 +0.086 +0.15% 8:04:45
CAD/PHP 42.27 42.39 42.08 +0.07 +0.16% 8:04:02
AUD/PHP 38.41 38.51 38.34 0.01 0.00% 8:04:29
NZD/PHP 35.23 35.31 35.09 +0.11 +0.31% 8:03:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7952 5.8003 5.7855 -0.0009 -0.02% 8:05:13
HKD/SGD 0.1726 0.1728 0.1725 +0.0004 +0.24% 8:04:05
SGD/JPY 115.88 115.76 115.41 +0.31 +0.27% 8:05:20
JPY/SGD 0.00864 0.00866 0.00864 -0.00006 -0.73% 8:04:18
SGD/CNY 5.2708 5.2654 5.2578 +0.0014 +0.03% 8:04:39
CNY/SGD 0.1865 0.1867 0.1864 +0.0002 +0.13% 8:04:03
SGD/IDR 11,864.69 11,866.31 11,828.03 +25.39 +0.21% 8:04:39
SGD/INR 61.985 62.031 61.902 -0.085 -0.14% 8:04:39
SGD/KRW 1,008.029 1,008.107 1,000.981 +5.024 +0.50% 8:04:39
KRW/SGD 0.000993 0.000999 0.000992 -0.000008 -0.75% 8:04:18
SGD/MYR 3.4802 3.4822 3.4748 +0.0008 +0.02% 8:05:01
MYR/SGD 0.2874 0.2877 0.2873 -0.0002 -0.07% 8:04:36
SGD/PKR 206.959 206.843 206.625 -0.218 -0.11% 8:05:02
SGD/THB 26.9212 26.9433 26.8786 -0.0027 -0.01% 8:05:02
SGD/TWD 23.9267 24.3303 23.8378 +0.0127 +0.05% 8:05:02
TWD/SGD 0.04182 0.04195 0.04177 -0.00012 -0.28% 8:04:16
SGD/LKR 225.96 223.70 223.26 +0.35 +0.16% 8:04:13
SGD/NPR 100.47 99.37 99.17 +0.77 +0.78% 8:04:14
SGD/PHP 42.80 42.87 42.57 +0.04 +0.09% 8:04:14
SGD/ARS 658.2527 658.7108 657.2855 -0.1071 -0.02% 8:04:39
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 8:04:25
SGD/BRL 3.8120 3.8177 3.8093 -0.0029 -0.08% 8:04:39
BRL/SGD 0.2627 0.2625 0.2619 +0.0002 +0.08% 8:05:03
SGD/CLP 669.33 668.24 666.92 -5.56 -0.83% 8:04:13
SGD/VES 27.20 27.19 27.11 -0.03 -0.10% 8:04:14
VES/SGD 0.0368 0.0369 0.0368 0.0000 0% 8:04:16
SGD/AUD 1.1145 1.1148 1.1118 +0.0020 +0.18% 8:04:39
AUD/SGD 0.8974 0.8995 0.8970 -0.0017 -0.19% 8:05:12
SGD/NZD 1.2150 1.2150 1.2127 +0.0014 +0.12% 8:05:02
NZD/SGD 0.8232 0.8246 0.8229 -0.0009 -0.11% 8:05:15
SGD/CAD 1.0126 1.0126 1.0109 +0.0009 +0.09% 8:04:39
CAD/SGD 0.9881 0.9892 0.9875 -0.0008 -0.08% 8:05:13
SGD/MXN 12.4040 12.4081 12.3849 +0.0036 +0.03% 8:05:02
MXN/SGD 0.08067 0.08074 0.08060 +0.00024 +0.30% 8:04:08
SGD/USD 0.7428 0.7432 0.7417 -0.0002 -0.03% 8:05:03
USD/SGD 1.3468 1.3483 1.3455 +0.0006 +0.04% 8:05:15
SGD/CHF 0.6746 0.6747 0.6729 +0.0014 +0.21% 8:04:39
CHF/SGD 1.4823 1.4863 1.4821 -0.0032 -0.22% 8:05:03
SGD/DKK 5.1069 5.1045 5.0968 +0.0038 +0.07% 8:04:39
DKK/SGD 0.1960 0.1962 0.1959 -0.0001 -0.05% 8:05:03
SGD/EUR 0.6845 0.6841 0.6832 +0.0005 +0.07% 8:04:39
EUR/SGD 1.4618 1.4637 1.4617 -0.0010 -0.07% 8:04:45
SGD/GBP 0.5870 0.5869 0.5862 +0.0006 +0.10% 8:04:39
GBP/SGD 1.7050 1.7060 1.7039 -0.0012 -0.07% 8:05:08
SGD/PLN 2.9181 2.9183 2.9113 +0.0055 +0.19% 8:05:02
PLN/SGD 0.3429 0.3433 0.3427 -0.0004 -0.12% 8:04:11
SGD/CZK 16.93 16.90 16.86 +0.02 +0.11% 8:04:13
SGD/HUF 265.45 265.19 264.40 +1.03 +0.39% 8:04:13
SGD/ISK 103.04 102.83 102.68 -0.05 -0.05% 8:04:13
SGD/NOK 7.9574 7.9610 7.9432 +0.0163 +0.20% 8:04:14
NOK/SGD 0.1257 0.1259 0.1256 -0.0003 -0.20% 8:04:09
SGD/RON 3.4068 3.4037 3.3988 -0.0017 -0.05% 8:04:14
SGD/RUB 67.54 67.65 67.47 -0.16 -0.23% 8:04:14
SGD/SEK 7.9802 7.9747 7.9542 +0.0326 +0.41% 8:04:14
SEK/SGD 0.1255 0.1257 0.1254 -0.0005 -0.41% 8:04:13
SGD/TRY 23.9750 23.9871 23.8761 -0.0027 -0.01% 8:04:14
TRY/SGD 0.0417 0.0419 0.0417 0.0000 0% 8:04:15
SGD/ZAR 13.5278 13.5675 13.4770 +0.0129 +0.10% 8:04:30
ZAR/SGD 0.0740 0.0742 0.0739 +0.0003 +0.40% 8:05:17
SGD/EGP 34.8647 34.8642 34.7898 -0.4913 -1.39% 8:04:13
SGD/KES 98.04 97.67 96.87 +0.19 +0.20% 8:04:13
SGD/MAD 7.3960 7.4047 7.3858 +0.0062 +0.08% 8:04:13
SGD/NAD 13.5324 13.5702 13.5064 -0.0624 -0.46% 8:04:14
SGD/XAF 448.48 448.75 447.87 +0.42 +0.09% 8:04:14
SGD/XOF 449.35 452.21 447.02 -0.57 -0.13% 8:04:14
SGD/AED 2.7281 2.7296 2.7243 -0.0052 -0.19% 8:05:13
AED/SGD 0.3667 0.3671 0.3663 +0.0002 +0.05% 8:04:25
SGD/BHD 0.2820 0.2801 0.2796 -0.0005 -0.17% 8:04:13
SGD/ILS 2.7562 2.7556 2.7404 +0.0214 +0.78% 8:04:13
ILS/SGD 0.3631 0.3649 0.3629 -0.0028 -0.78% 8:04:06
SGD/JOD 0.5284 0.5268 0.5258 -0.0010 -0.18% 8:04:13
SGD/LBP 66,579.36 66,591.58 66,460.69 +340.12 +0.51% 8:04:13
SGD/OMR 0.2869 0.2860 0.2855 -0.0005 -0.17% 8:04:14
SGD/QAR 2.7057 2.7062 2.7009 -0.0054 -0.20% 8:04:14
SGD/SAR 2.7890 2.7872 2.7817 -0.0052 -0.18% 8:04:14
SAR/SGD 0.3591 0.3595 0.3588 +0.0006 +0.18% 8:04:12
SGD/KWD 0.2285 0.2283 0.2279 -0.0003 -0.12% 8:05:20
KWD/SGD 4.3835 4.3888 4.3805 +0.0047 +0.11% 8:05:20
SGD/BBD 1.5347 1.5014 1.4985 +0.0077 +0.51% 8:04:13
SGD/JMD 117.40 116.24 116.01 +0.90 +0.78% 8:04:13
SGD/XCD 2.0179 2.0084 2.0045 -0.0037 -0.19% 8:04:14
SGD/PAB 0.7604 0.7438 0.7423 +0.0040 +0.55% 8:05:13

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 330.490 326.990 326.800 +0.190 +0.06% 8:04:32
GBP/LKR 385.301 381.221 381.174 +0.047 +0.01% 8:05:02
CHF/LKR 334.96 332.09 331.41 -1.93 -0.58% 8:04:03
DKK/LKR 44.27 43.85 43.78 +0.08 +0.17% 8:04:04
HUF/LKR 0.8521 0.8454 0.8427 -0.0020 -0.24% 8:04:05
ISK/LKR 2.1977 2.1766 2.1731 +0.0043 +0.20% 8:04:07
NOK/LKR 28.40 28.16 28.05 -0.02 -0.06% 8:04:08
PLN/LKR 77.45 76.76 76.55 +0.03 +0.03% 8:04:10
RUB/LKR 3.3455 3.3107 3.3046 +0.0127 +0.38% 8:04:11
SEK/LKR 28.34 28.11 28.02 -0.07 -0.23% 8:04:13
TRY/LKR 9.43 9.36 9.32 +0.02 +0.19% 8:04:15
USD/LKR 304.226 301.004 300.762 +0.242 +0.08% 8:04:45
CAD/LKR 223.15 221.05 220.78 +0.52 +0.24% 8:04:02
MXN/LKR 18.2214 18.0569 18.0048 +0.0816 +0.45% 8:04:07
AED/LKR 81.57 81.87 81.51 -0.32 -0.40% 8:04:20
ILS/LKR 82.03 81.52 81.16 -0.51 -0.63% 8:04:06
SAR/LKR 81.12 80.26 80.19 +0.27 +0.33% 7:52:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 7:53:18
BRL/LKR 58.42 58.62 58.38 -0.22 -0.38% 7:53:18
VES/LKR 8.32 8.24 8.23 +0.02 +0.25% 6:37:17
AUD/LKR 199.68 200.99 199.45 -1.18 -0.59% 8:04:29
NZD/LKR 186.00 184.32 183.79 +0.65 +0.35% 8:04:09
CNY/LKR 42.13 41.70 41.65 +0.12 +0.30% 8:04:02
HKD/LKR 38.99 38.59 38.55 +0.14 +0.38% 8:04:05
INR/LKR 3.6486 3.6117 3.6026 +0.0172 +0.48% 8:04:06
JPY/LKR 1.9522 1.9365 1.9304 -0.0113 -0.58% 8:04:07
PHP/LKR 5.2802 5.2358 5.2111 +0.0032 +0.06% 8:04:10
PKR/LKR 1.0924 1.0808 1.0789 -0.0042 -0.39% 6:53:10
SGD/LKR 225.96 223.70 223.26 +0.35 +0.16% 8:04:13
THB/LKR 8.4013 8.3220 8.2896 +0.0055 +0.07% 8:04:14
TWD/LKR 9.4476 9.3713 9.3294 -0.0117 -0.13% 8:04:15
ZAR/LKR 16.71 16.59 16.52 +0.10 +0.58% 8:05:17

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2204 0.2208 0.2198 -0.0001 -0.05% 8:04:34
CNY/TWD 4.4619 4.4688 4.4457 +0.0190 +0.43% 8:04:03
TWD/IDR 495.978 496.660 494.942 +0.680 +0.14% 8:04:34
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 8:04:45
TWD/INR 2.5899 2.6018 2.5556 -0.0047 -0.18% 8:04:34
INR/TWD 0.3863 0.3927 0.3844 +0.0007 +0.18% 8:05:02
TWD/JPY 4.8394 4.8431 4.8248 +0.0097 +0.20% 8:04:34
JPY/TWD 0.2067 0.2072 0.2065 -0.0004 -0.19% 8:04:32
TWD/KRW 42.148 42.154 41.878 +0.186 +0.44% 8:04:34
KRW/TWD 0.0237 0.0239 0.0237 -0.0001 -0.42% 8:04:34
TWD/PKR 8.6487 8.6575 8.6347 -0.0228 -0.26% 8:04:34
TWD/THB 1.1263 1.1292 1.1230 -0.0002 -0.02% 8:04:34
THB/TWD 0.8895 0.8904 0.8855 +0.0001 +0.01% 8:04:32
TWD/HKD 0.2423 0.2431 0.2418 -0.0012 -0.48% 8:04:15
HKD/TWD 4.1297 4.2017 4.1133 +0.0035 +0.08% 8:04:43
TWD/LKR 9.4476 9.3713 9.3294 -0.0117 -0.13% 8:04:15
TWD/MYR 14.5515 14.5977 14.5208 -0.0008 -0.01% 8:04:25
MYR/TWD 6.8798 6.8887 6.8493 +0.0070 +0.10% 8:04:36
TWD/NPR 4.2008 4.1628 4.1442 +0.0206 +0.50% 8:04:16
TWD/PHP 1.7895 1.7927 1.7812 -0.0033 -0.19% 8:04:16
TWD/SGD 0.04182 0.04195 0.04177 -0.00012 -0.28% 8:04:16
SGD/TWD 23.9267 24.3303 23.8378 +0.0127 +0.05% 8:05:02
TWD/AED 0.1141 0.1144 0.1138 -0.0006 -0.48% 8:04:15
AED/TWD 8.7690 8.7860 8.7375 +0.0115 +0.13% 8:04:25
TWD/BHD 0.01179 0.01174 0.01168 -0.00005 -0.43% 8:04:15
TWD/ILS 0.1152 0.1152 0.1145 +0.0006 +0.51% 8:04:15
ILS/TWD 8.6865 8.7324 8.6823 -0.0439 -0.50% 8:04:06
TWD/JOD 0.02209 0.02209 0.02197 -0.00010 -0.46% 8:04:15
TWD/LBP 2,783.80 2,790.26 2,777.26 +6.54 +0.24% 8:04:15
TWD/OMR 0.01200 0.01199 0.01193 -0.00006 -0.48% 8:04:16
TWD/QAR 0.1131 0.1135 0.1129 -0.0005 -0.45% 8:04:16
TWD/SAR 0.1166 0.1169 0.1162 -0.0005 -0.42% 8:04:16
SAR/TWD 8.5899 8.6026 8.5580 +0.0396 +0.46% 8:04:12
TWD/ARS 27.5223 27.6144 27.4686 -0.1122 -0.41% 8:04:15
ARS/TWD 0.0363 0.0364 0.0362 0.0000 0.00% 8:04:25
TWD/BRL 0.1593 0.1598 0.1590 -0.0010 -0.61% 8:04:15
BRL/TWD 6.28 6.29 6.26 +0.01 +0.21% 8:04:25
TWD/CLP 27.99 28.02 27.87 -0.30 -1.07% 8:04:15
TWD/VES 1.137 1.139 1.133 -0.004 -0.35% 8:04:16
VES/TWD 0.88 0.88 0.88 0.00 0% 8:04:16
TWD/AUD 0.04662 0.04666 0.04648 -0.00005 -0.11% 8:04:15
AUD/TWD 21.4699 21.5131 21.4283 -0.0255 -0.12% 8:05:02
TWD/NZD 0.05080 0.05088 0.05070 -0.00024 -0.47% 8:04:16
NZD/TWD 19.6967 19.7266 19.6405 -0.0092 -0.05% 8:04:32
TWD/BBD 0.06417 0.06291 0.06262 +0.00015 +0.23% 8:04:15
TWD/JMD 4.9086 4.8693 4.8478 +0.0240 +0.50% 8:04:15
TWD/XCD 0.08437 0.08421 0.08376 -0.00039 -0.46% 8:04:16
TWD/CAD 0.04234 0.04244 0.04224 -0.00015 -0.36% 8:04:15
CAD/TWD 23.6314 24.0583 23.5635 -0.0037 -0.02% 8:04:32
TWD/MXN 0.5186 0.5199 0.5176 -0.0030 -0.57% 8:04:15
MXN/TWD 1.9293 1.9319 1.9234 +0.0108 +0.56% 8:05:08
TWD/USD 0.03107 0.03116 0.03099 -0.00014 -0.46% 8:04:16
USD/TWD 32.215 32.284 32.092 +0.029 +0.09% 8:04:35
TWD/CHF 0.02821 0.02825 0.02812 +0.00013 +0.46% 8:04:15
CHF/TWD 35.467 35.589 35.387 -0.055 -0.16% 8:04:34
TWD/CZK 0.7080 0.7087 0.7044 -0.0012 -0.17% 8:04:15
TWD/DKK 0.2135 0.2140 0.2130 -0.0006 -0.27% 8:04:15
DKK/TWD 4.6876 4.6955 4.6727 -0.0011 -0.02% 8:04:41
TWD/EUR 0.02860 0.02869 0.02855 -0.00008 -0.29% 8:04:15
EUR/TWD 34.975 35.058 34.859 -0.006 -0.02% 8:04:32
TWD/GBP 0.02454 0.02460 0.02449 -0.00006 -0.24% 8:04:15
GBP/TWD 40.772 40.834 40.648 -0.008 -0.02% 8:04:34
TWD/HUF 11.0989 11.0986 11.0488 +0.0125 +0.11% 8:04:15
TWD/ISK 4.3082 4.3111 4.2903 -0.0140 -0.33% 8:04:15
TWD/NOK 0.3327 0.3336 0.3320 -0.0002 -0.05% 8:04:15
NOK/TWD 3.0074 3.0121 2.9975 +0.0022 +0.07% 8:04:09
TWD/PLN 0.1220 0.1222 0.1217 -0.0002 -0.19% 8:04:16
PLN/TWD 8.20 8.22 8.18 +0.01 +0.17% 8:04:11
TWD/RON 0.1424 0.1427 0.1420 -0.0005 -0.33% 8:04:16
TWD/RUB 2.8239 2.8344 2.8195 -0.0144 -0.51% 8:04:16
RUB/TWD 0.3543 0.3547 0.3528 +0.0018 +0.51% 8:04:12
TWD/SEK 0.3337 0.3341 0.3324 +0.0005 +0.14% 8:04:16
SEK/TWD 3.0012 3.0085 2.9931 -0.0040 -0.13% 8:04:13
TWD/TRY 1.0024 1.0057 0.9983 -0.0029 -0.29% 8:04:16
TRY/TWD 1.00 1.00 0.99 0.00 0% 8:04:15
TWD/EGP 1.4578 1.4619 1.4539 -0.0246 -1.66% 8:04:15
TWD/KES 4.0992 4.0838 4.0482 -0.0033 -0.08% 8:04:15
TWD/MAD 0.3092 0.3105 0.3086 -0.0006 -0.19% 8:04:15
TWD/NAD 0.5658 0.5690 0.5644 -0.0042 -0.73% 8:04:15
TWD/XAF 18.75 18.80 18.72 -0.03 -0.18% 8:04:16
TWD/XOF 18.79 18.96 18.69 -0.08 -0.40% 8:04:16
TWD/ZAR 0.5658 0.5668 0.5632 -0.0038 -0.67% 8:05:16
ZAR/TWD 1.7694 1.8011 1.7593 +0.0004 +0.02% 8:04:30
TWD/PAB 0.03179 0.03116 0.03102 +0.00008 +0.27% 8:04:16

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3681 8.3662 8.3533 -0.0241 -0.29% 6:57:48
EUR/TJS 11.9268 11.8018 11.7826 +0.0192 +0.16% 8:04:37
USD/TJS 10.9790 10.8639 10.8550 +0.0089 +0.08% 8:04:41

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.3001 4.3056 4.2876 +0.0083 +0.19% 8:05:08
JPY/THB 0.2327 0.2332 0.2323 -0.0005 -0.21% 8:04:32
THB/CNY 0.1958 0.1958 0.1952 -0.0001 -0.05% 8:04:30
CNY/THB 5.0166 5.0285 5.0098 +0.0117 +0.23% 8:05:03
THB/IDR 441.075 441.474 439.207 +0.806 +0.18% 8:05:05
IDR/THB 0.0023 0.0023 0.0022 0.0000 0.00% 8:04:45
THB/INR 2.3028 2.3079 2.2990 -0.0036 -0.16% 8:04:32
INR/THB 0.4349 0.4350 0.4335 +0.0008 +0.18% 8:05:02
THB/KRW 37.481 37.474 37.178 +0.181 +0.49% 8:04:32
KRW/THB 0.0268 0.0268 0.0267 -0.0001 -0.37% 8:04:32
THB/PKR 7.6837 7.6861 7.6713 -0.0148 -0.19% 8:04:32
PKR/THB 0.1301 0.1304 0.1298 -0.0005 -0.41% 8:04:10
THB/TWD 0.8895 0.8904 0.8855 +0.0001 +0.01% 8:04:32
TWD/THB 1.1263 1.1292 1.1230 -0.0002 -0.02% 8:04:34
THB/HKD 0.2155 0.2157 0.2148 -0.0007 -0.32% 8:04:14
HKD/THB 4.6484 4.6552 4.6365 +0.0031 +0.07% 8:04:43
THB/LKR 8.4013 8.3220 8.2896 +0.0055 +0.07% 8:04:14
THB/MYR 0.1294 0.1294 0.1290 -0.0004 -0.34% 8:04:14
MYR/THB 7.7394 7.7493 7.7275 -0.0012 -0.02% 8:04:36
THB/NPR 3.7356 3.6967 3.6823 +0.0253 +0.69% 8:04:14
THB/PHP 1.5913 1.5931 1.5815 0.0001 0% 8:04:14
PHP/THB 0.6287 0.6323 0.6277 0.0000 0% 8:04:10
SGD/THB 26.9212 26.9433 26.8786 -0.0027 -0.01% 8:05:02
THB/AED 0.1014 0.1015 0.1012 -0.0003 -0.31% 8:04:14
AED/THB 9.8649 9.8884 9.8472 +0.0013 +0.01% 8:04:25
THB/BHD 0.01049 0.01042 0.01038 -0.00003 -0.33% 8:04:14
THB/ILS 0.1025 0.1025 0.1018 +0.0007 +0.70% 8:04:14
ILS/THB 9.7665 9.8275 9.7605 -0.0682 -0.69% 8:04:06
THB/LBP 2,475.49 2,477.38 2,467.73 +10.55 +0.43% 8:04:14
THB/QAR 0.1006 0.1007 0.1003 -0.0003 -0.28% 8:04:14
THB/SAR 0.1037 0.1037 0.1033 -0.0003 -0.33% 8:04:14
SAR/THB 9.6579 9.6823 9.6441 +0.0260 +0.27% 8:04:12
THB/ARS 24.4742 24.5026 24.4077 -0.0527 -0.21% 8:04:14
ARS/THB 0.0409 0.0410 0.0408 0.0001 0.00% 8:04:25
THB/BRL 0.14164 0.14182 0.14126 -0.00060 -0.42% 8:04:14
BRL/THB 7.07 7.08 7.05 0.01 0.00% 8:04:25
THB/CLP 24.89 24.86 24.76 -0.23 -0.92% 8:04:14
VES/THB 0.99 0.99 0.99 0.00 0% 8:04:16
THB/AUD 0.04146 0.04145 0.04129 +0.00003 +0.08% 8:04:14
AUD/THB 24.1730 24.2130 24.1320 -0.0306 -0.13% 8:05:12
NZD/THB 22.1744 22.1970 22.1310 -0.0102 -0.05% 8:05:11
THB/CZK 0.6296 0.6288 0.6257 +0.0001 +0.02% 8:04:14
THB/DKK 0.1898 0.1898 0.1892 -0.0002 -0.12% 8:04:14
DKK/THB 5.2733 5.2845 5.2693 -0.0009 -0.02% 8:05:12
THB/HUF 9.8697 9.8600 9.8132 +0.0300 +0.30% 8:04:14
HUF/THB 0.1014 0.1019 0.1014 -0.0003 -0.26% 8:04:05
THB/ISK 3.8311 3.8248 3.8107 -0.0051 -0.13% 8:04:14
ISK/THB 0.2617 0.2624 0.2615 +0.0003 +0.13% 8:04:07
THB/NOK 0.2959 0.2959 0.2951 +0.0003 +0.10% 8:04:14
NOK/THB 3.3813 3.3888 3.3798 -0.0040 -0.12% 8:04:09
THB/RUB 2.5112 2.5174 2.5052 -0.0080 -0.32% 8:04:14
RUB/THB 0.3983 0.3992 0.3972 +0.0013 +0.32% 8:04:12
THB/SEK 0.2967 0.2964 0.2955 +0.0009 +0.31% 8:04:14
SEK/THB 3.3743 3.3840 3.3734 -0.0110 -0.32% 8:04:13
THB/TRY 0.8914 0.8922 0.8881 -0.0009 -0.10% 8:04:14
TRY/THB 1.12 1.13 1.12 -0.00 -0.03% 8:04:15
THB/GBP 0.21830 0.21831 0.21755 +0.00038 +0.18% 8:05:02
GBP/THB 45.904 45.953 45.824 -0.004 -0.01% 8:05:13
EUR/THB 39.376 39.426 39.315 -0.006 -0.02% 8:05:10
CHF/THB 39.925 40.027 39.844 -0.067 -0.17% 8:04:34
PLN/THB 9.22 9.25 9.21 0.00 0% 8:04:11
THB/EGP 1.2963 1.2969 1.2919 -0.0194 -1.47% 8:04:14
THB/KES 3.6452 3.6296 3.5970 +0.0040 +0.11% 8:04:14
THB/MAD 0.2750 0.2753 0.2742 -0.0000 -0.00% 8:04:14
THB/NAD 0.5031 0.5043 0.5015 -0.0027 -0.54% 8:04:14
THB/XAF 16.67 16.69 16.63 0.00 0% 8:04:14
THB/XOF 16.71 16.80 16.59 -0.04 -0.21% 8:04:14
THB/ZAR 0.5030 0.5030 0.5012 -0.0025 -0.49% 8:05:14
ZAR/THB 1.9920 1.9950 1.9887 -0.0006 -0.03% 8:05:05
THB/JMD 4.3650 4.3243 4.3075 +0.0296 +0.69% 8:04:14
THB/MXN 0.4612 0.4617 0.4599 -0.0018 -0.39% 8:04:14
MXN/THB 2.1695 2.1741 2.1660 +0.0084 +0.39% 8:04:08
THB/USD 0.0276 0.0276 0.0275 -0.0000 -0.18% 8:04:46
USD/THB 36.240 36.313 36.169 +0.035 +0.10% 8:05:15
CAD/THB 26.603 26.646 26.559 -0.009 -0.04% 8:04:32

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007137 0.007144 0.007136 -0.000050 -0.69% 8:04:46
EUR/UZS 13,855.00 13,820.00 13,759.00 +61.00 +0.44% 8:04:34
USD/UZS 12,775.00 12,737.50 12,715.00 +22.50 +0.18% 8:04:37

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02371 0.02371 0.02371 0.00000 0.00% 8:04:45
VND/USD 0.00003930 0.00003931 0.00003929 0.00000000 0% 7:54:20
USD/VND 25,450.0 25,453.5 25,440.0 +18.0 +0.07% 4:46:55
VND/RUB 35.7572 35.7951 35.6732 +0.0493 +0.14% 8:04:58
RUB/VND 279.86 279.91 279.35 +0.21 +0.08% 8:05:19
EUR/VND 27,661.0 27,661.0 27,551.0 +110.0 +0.40% 8:04:34
GBP/VND 32,226.6 32,236.3 32,197.4 -6.8 -0.02% 8:04:41
SEK/VND 2,370.77 2,376.72 2,368.43 -1.95 -0.08% 8:05:03
Continue with Google
or
Sign up with Email